Historical Mutual Fund NAV of Bandhan Crisil IBX 90:10 SDL Plus Gilt Nov 2026 Index Fund Reg GR
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 12.9779 |
| 23-09-2026 | 12.9762 |
| 22-09-2026 | 12.9743 |
| 21-09-2026 | 12.9729 |
| 18-09-2026 | 12.9676 |
| 17-09-2026 | 12.9656 |
| 16-09-2026 | 12.9639 |
| 15-09-2026 | 12.963 |
| 11-09-2026 | 12.9569 |
| 10-09-2026 | 12.9555 |
| 09-09-2026 | 12.9537 |
| 08-09-2026 | 12.9508 |
| 07-09-2026 | 12.9485 |
| 04-09-2026 | 12.943 |
| 03-09-2026 | 12.9412 |
| 02-09-2026 | 12.9383 |
| 01-09-2026 | 12.9367 |
| 31-08-2026 | 12.9342 |
| 28-08-2026 | 12.9288 |
| 27-08-2026 | 12.9272 |
| 25-08-2026 | 12.9236 |
| 24-08-2026 | 12.9216 |
| 21-08-2026 | 12.9164 |
| 20-08-2026 | 12.915 |
| 19-08-2026 | 12.9136 |
| 18-08-2026 | 12.9115 |
| 17-08-2026 | 12.9101 |
| 14-08-2026 | 12.905 |
| 13-08-2026 | 12.903 |
| 12-08-2026 | 12.9012 |
| 11-08-2026 | 12.9003 |
| 10-08-2026 | 12.8989 |
| 07-08-2026 | 12.8922 |
| 06-08-2026 | 12.8898 |
| 05-08-2026 | 12.8877 |
| 04-08-2026 | 12.885 |
| 03-08-2026 | 12.8834 |
| 31-07-2026 | 12.8786 |
| 30-07-2026 | 12.8769 |
| 29-07-2026 | 12.8751 |
| 28-07-2026 | 12.8737 |
| 27-07-2026 | 12.8718 |
| 24-07-2026 | 12.8643 |
| 23-07-2026 | 12.863 |
| 22-07-2026 | 12.861 |
| 21-07-2026 | 12.8576 |
| 20-07-2026 | 12.856 |
| 17-07-2026 | 12.851 |
| 16-07-2026 | 12.8485 |
| 15-07-2026 | 12.8466 |
| 14-07-2026 | 12.8452 |
| 13-07-2026 | 12.8449 |
| 10-07-2026 | 12.8397 |
| 09-07-2026 | 12.8373 |
| 08-07-2026 | 12.8348 |
| 07-07-2026 | 12.8329 |
| 06-07-2026 | 12.832 |
| 03-07-2026 | 12.8266 |
| 02-07-2026 | 12.825 |
| 01-07-2026 | 12.823 |
| 30-06-2026 | 12.8212 |
| 29-06-2026 | 12.8197 |
| 25-06-2026 | 12.8134 |
| 24-06-2026 | 12.8114 |
| 23-06-2026 | 12.8089 |
| 22-06-2026 | 12.8067 |
| 19-06-2026 | 12.8004 |
| 18-06-2026 | 12.7992 |
| 17-06-2026 | 12.797 |
| 16-06-2026 | 12.7945 |
| 15-06-2026 | 12.7927 |
| 12-06-2026 | 12.7841 |
| 11-06-2026 | 12.7818 |
| 10-06-2026 | 12.78 |
| 09-06-2026 | 12.7765 |
| 08-06-2026 | 12.7737 |
| 05-06-2026 | 12.7674 |
| 04-06-2026 | 12.7624 |
| 03-06-2026 | 12.7599 |
| 02-06-2026 | 12.7574 |
| 01-06-2026 | 12.7552 |
| 31-05-2026 | 12.7538 |
| 29-05-2026 | 12.75 |
| 27-05-2026 | 12.7453 |
| 26-05-2026 | 12.744 |
| 25-05-2026 | 12.7413 |
| 22-05-2026 | 12.734 |
| 21-05-2026 | 12.7333 |
| 20-05-2026 | 12.7335 |
| 19-05-2026 | 12.7334 |
| 18-05-2026 | 12.7312 |
| 15-05-2026 | 12.7284 |
| 14-05-2026 | 12.7281 |
| 13-05-2026 | 12.7277 |
| 12-05-2026 | 12.7265 |
| 11-05-2026 | 12.7256 |
| 08-05-2026 | 12.7223 |
| 07-05-2026 | 12.7213 |
| 06-05-2026 | 12.7194 |
| 05-05-2026 | 12.7171 |
| 04-05-2026 | 12.7156 |
| 30-04-2026 | 12.7076 |
| 29-04-2026 | 12.706 |
| 28-04-2026 | 12.7054 |
| 27-04-2026 | 12.7055 |
| 24-04-2026 | 12.6988 |
| 23-04-2026 | 12.6955 |
| 22-04-2026 | 12.6945 |
| 21-04-2026 | 12.6941 |
| 20-04-2026 | 12.6915 |
| 17-04-2026 | 12.6862 |
| 16-04-2026 | 12.6845 |
| 15-04-2026 | 12.68 |
| 13-04-2026 | 12.6724 |
| 10-04-2026 | 12.668 |
| 09-04-2026 | 12.6652 |
| 08-04-2026 | 12.6614 |
| 07-04-2026 | 12.6533 |
| 06-04-2026 | 12.6508 |
| 02-04-2026 | 12.64 |
| 31-03-2026 | 12.6408 |
| 30-03-2026 | 12.6389 |
| 27-03-2026 | 12.6346 |
| 25-03-2026 | 12.6351 |
| 24-03-2026 | 12.6311 |
| 23-03-2026 | 12.631 |
| 20-03-2026 | 12.6277 |
| 18-03-2026 | 12.6233 |
| 17-03-2026 | 12.6213 |
| 16-03-2026 | 12.6196 |
| 13-03-2026 | 12.6138 |
| 12-03-2026 | 12.6112 |
| 11-03-2026 | 12.6122 |
| 10-03-2026 | 12.6096 |
| 09-03-2026 | 12.6076 |
| 06-03-2026 | 12.6049 |
| 05-03-2026 | 12.6034 |
| 04-03-2026 | 12.6016 |
| 02-03-2026 | 12.599 |
| 28-02-2026 | 12.598 |
| 27-02-2026 | 12.5934 |
| 26-02-2026 | 12.5894 |
| 25-02-2026 | 12.5867 |
| 24-02-2026 | 12.5873 |
| 23-02-2026 | 12.5844 |
| 20-02-2026 | 12.5786 |
| 18-02-2026 | 12.5749 |
| 17-02-2026 | 12.5724 |
| 16-02-2026 | 12.57 |
| 13-02-2026 | 12.5651 |
| 12-02-2026 | 12.562 |
| 11-02-2026 | 12.558 |
| 10-02-2026 | 12.5579 |
| 09-02-2026 | 12.5554 |
| 06-02-2026 | 12.5474 |
| 05-02-2026 | 12.5481 |
| 04-02-2026 | 12.545 |
| 03-02-2026 | 12.543 |
| 02-02-2026 | 12.539 |
| 31-01-2026 | 12.5367 |
| 30-01-2026 | 12.5349 |
| 29-01-2026 | 12.5348 |
| 28-01-2026 | 12.5344 |
| 27-01-2026 | 12.5334 |
| 23-01-2026 | 12.5235 |
| 22-01-2026 | 12.5209 |
| 21-01-2026 | 12.5188 |
| 20-01-2026 | 12.5175 |
| 19-01-2026 | 12.5175 |
| 16-01-2026 | 12.5118 |
| 14-01-2026 | 12.5081 |
| 13-01-2026 | 12.508 |
| 12-01-2026 | 12.5064 |
| 09-01-2026 | 12.5017 |
| 08-01-2026 | 12.4994 |
| 07-01-2026 | 12.4959 |
| 06-01-2026 | 12.4962 |
| 05-01-2026 | 12.4954 |
| 02-01-2026 | 12.491 |
| 01-01-2026 | 12.488 |
| 31-12-2025 | 12.4855 |
| 30-12-2025 | 12.477 |
| 29-12-2025 | 12.4774 |
| 26-12-2025 | 12.472 |
| 24-12-2025 | 12.4711 |
| 23-12-2025 | 12.4682 |
| 22-12-2025 | 12.4685 |
| 19-12-2025 | 12.463 |
| 18-12-2025 | 12.4619 |
| 17-12-2025 | 12.4609 |
| 16-12-2025 | 12.4593 |
| 15-12-2025 | 12.4584 |
| 12-12-2025 | 12.4541 |
| 11-12-2025 | 12.4539 |
| 10-12-2025 | 12.4492 |
| 09-12-2025 | 12.4491 |
| 08-12-2025 | 12.4485 |
| 05-12-2025 | 12.4459 |
| 04-12-2025 | 12.4397 |
| 03-12-2025 | 12.4374 |
| 02-12-2025 | 12.4324 |
| 01-12-2025 | 12.4335 |
| 30-11-2025 | 12.4321 |
| 28-11-2025 | 12.4285 |
| 27-11-2025 | 12.4268 |
| 26-11-2025 | 12.4255 |
| 25-11-2025 | 12.4235 |
| 24-11-2025 | 12.4203 |
| 21-11-2025 | 12.4153 |
| 20-11-2025 | 12.4088 |
| 19-11-2025 | 12.4072 |
| 18-11-2025 | 12.4062 |
| 17-11-2025 | 12.404 |
| 14-11-2025 | 12.398 |
| 13-11-2025 | 12.3964 |
| 12-11-2025 | 12.3958 |
| 11-11-2025 | 12.3952 |
| 10-11-2025 | 12.3895 |
| 07-11-2025 | 12.3847 |
| 06-11-2025 | 12.3824 |
| 04-11-2025 | 12.3784 |
| 03-11-2025 | 12.3768 |
| 31-10-2025 | 12.3719 |
| 30-10-2025 | 12.3703 |
| 29-10-2025 | 12.372 |
| 28-10-2025 | 12.3719 |
| 27-10-2025 | 12.3659 |
| 24-10-2025 | 12.3583 |
| 23-10-2025 | 12.3599 |
| 20-10-2025 | 12.3527 |
| 17-10-2025 | 12.3485 |
| 16-10-2025 | 12.345 |
| 15-10-2025 | 12.3413 |
| 14-10-2025 | 12.3384 |
| 13-10-2025 | 12.335 |
| 10-10-2025 | 12.3274 |
| 09-10-2025 | 12.3282 |
| 08-10-2025 | 12.3258 |
| 07-10-2025 | 12.3235 |
| 06-10-2025 | 12.318 |
| 03-10-2025 | 12.3047 |
| 01-10-2025 | 12.2991 |
| 30-09-2025 | 12.2961 |
| 29-09-2025 | 12.2932 |
| 26-09-2025 | 12.2894 |
| 25-09-2025 | 12.2877 |
| 24-09-2025 | 12.2885 |
| 23-09-2025 | 12.2886 |
| 22-09-2025 | 12.2884 |
| 19-09-2025 | 12.2843 |
| 18-09-2025 | 12.2854 |
| 17-09-2025 | 12.28 |
| 16-09-2025 | 12.2766 |
| 15-09-2025 | 12.2732 |
| 12-09-2025 | 12.2679 |
| 11-09-2025 | 12.2638 |
| 10-09-2025 | 12.2654 |
| 09-09-2025 | 12.2619 |
| 05-09-2025 | 12.2497 |
| 04-09-2025 | 12.2458 |
| 03-09-2025 | 12.2379 |
| 02-09-2025 | 12.2329 |
| 01-09-2025 | 12.2357 |
| 31-08-2025 | 12.2341 |
| 29-08-2025 | 12.2322 |
| 28-08-2025 | 12.2291 |
| 26-08-2025 | 12.2261 |
| 25-08-2025 | 12.229 |
| 22-08-2025 | 12.2207 |
| 21-08-2025 | 12.2227 |
| 20-08-2025 | 12.2164 |
| 19-08-2025 | 12.2188 |
| 18-08-2025 | 12.2202 |
| 14-08-2025 | 12.2261 |
| 13-08-2025 | 12.2218 |
| 12-08-2025 | 12.2259 |
| 11-08-2025 | 12.2244 |
| 08-08-2025 | 12.2209 |
| 07-08-2025 | 12.2161 |
| 06-08-2025 | 12.2136 |
| 05-08-2025 | 12.2142 |
| 04-08-2025 | 12.2144 |
| 01-08-2025 | 12.2043 |
| 31-07-2025 | 12.2079 |
| 30-07-2025 | 12.2036 |
| 29-07-2025 | 12.201 |
| 28-07-2025 | 12.1998 |
| 25-07-2025 | 12.193 |
| 24-07-2025 | 12.1897 |
| 23-07-2025 | 12.1945 |
| 22-07-2025 | 12.1906 |
| 21-07-2025 | 12.1835 |
| 18-07-2025 | 12.1779 |
| 17-07-2025 | 12.1737 |
| 16-07-2025 | 12.1691 |
| 15-07-2025 | 12.1787 |
| 14-07-2025 | 12.1755 |
| 11-07-2025 | 12.168 |
| 10-07-2025 | 12.1681 |
| 09-07-2025 | 12.162 |
| 08-07-2025 | 12.1613 |
| 07-07-2025 | 12.1599 |
| 04-07-2025 | 12.149 |
| 03-07-2025 | 12.1492 |
| 02-07-2025 | 12.1464 |
| 01-07-2025 | 12.1386 |
| 30-06-2025 | 12.135 |
| 27-06-2025 | 12.1305 |
| 26-06-2025 | 12.128 |
| 25-06-2025 | 12.1267 |
| 24-06-2025 | 12.125 |
| 23-06-2025 | 12.1218 |
| 20-06-2025 | 12.1249 |
| 19-06-2025 | 12.1257 |
| 18-06-2025 | 12.1307 |
| 17-06-2025 | 12.1304 |
| 16-06-2025 | 12.1277 |
| 13-06-2025 | 12.1216 |
| 12-06-2025 | 12.1219 |
| 11-06-2025 | 12.1224 |
| 10-06-2025 | 12.1236 |
| 09-06-2025 | 12.1264 |
| 06-06-2025 | 12.1234 |
| 05-06-2025 | 12.0995 |
| 04-06-2025 | 12.0945 |
| 03-06-2025 | 12.0939 |
| 02-06-2025 | 12.0916 |
| 31-05-2025 | 12.0876 |
| 30-05-2025 | 12.0858 |
| 29-05-2025 | 12.0812 |
| 28-05-2025 | 12.0817 |
| 27-05-2025 | 12.0784 |
| 26-05-2025 | 12.0746 |
| 23-05-2025 | 12.0642 |
| 22-05-2025 | 12.0606 |
| 21-05-2025 | 12.0632 |
| 20-05-2025 | 12.0403 |
| 19-05-2025 | 12.038 |
| 16-05-2025 | 12.0199 |
| 15-05-2025 | 12.0122 |
| 14-05-2025 | 12.0127 |
| 13-05-2025 | 12.0101 |
| 09-05-2025 | 11.9878 |
| 08-05-2025 | 11.9949 |
| 07-05-2025 | 11.9943 |
| 06-05-2025 | 11.988 |
| 05-05-2025 | 11.9814 |
| 02-05-2025 | 11.9805 |
| 30-04-2025 | 11.9749 |
| 29-04-2025 | 11.9681 |
| 28-04-2025 | 11.9642 |
| 25-04-2025 | 11.9582 |
| 24-04-2025 | 11.9576 |
| 23-04-2025 | 11.9551 |
| 22-04-2025 | 11.9436 |
| 21-04-2025 | 11.94 |
| 17-04-2025 | 11.9342 |
| 16-04-2025 | 11.9266 |
| 15-04-2025 | 11.9186 |
| 11-04-2025 | 11.8979 |
| 09-04-2025 | 11.8873 |
| 08-04-2025 | 11.8895 |
| 07-04-2025 | 11.8876 |
| 04-04-2025 | 11.8737 |
| 03-04-2025 | 11.8713 |
| 02-04-2025 | 11.8682 |
| 31-03-2025 | 11.8473 |
| 28-03-2025 | 11.8433 |
| 27-03-2025 | 11.8344 |
| 26-03-2025 | 11.8285 |
| 25-03-2025 | 11.8194 |
| 24-03-2025 | 11.8168 |
| 21-03-2025 | 11.8076 |
| 20-03-2025 | 11.8068 |
| 19-03-2025 | 11.8015 |
| 18-03-2025 | 11.8011 |
| 17-03-2025 | 11.799 |
| 13-03-2025 | 11.7885 |
| 12-03-2025 | 11.7868 |
| 11-03-2025 | 11.7885 |
| 10-03-2025 | 11.7827 |
| 07-03-2025 | 11.7781 |
| 06-03-2025 | 11.777 |
| 05-03-2025 | 11.771 |
| 04-03-2025 | 11.7689 |
| 03-03-2025 | 11.7663 |
| 28-02-2025 | 11.764 |
| 27-02-2025 | 11.758 |
| 25-02-2025 | 11.7568 |
| 24-02-2025 | 11.7513 |
| 21-02-2025 | 11.7398 |
| 20-02-2025 | 11.739 |
| 18-02-2025 | 11.7375 |
| 17-02-2025 | 11.7386 |
| 14-02-2025 | 11.7304 |
| 13-02-2025 | 11.7257 |
| 12-02-2025 | 11.7265 |
| 11-02-2025 | 11.7217 |
| 10-02-2025 | 11.7211 |
| 07-02-2025 | 11.7189 |
| 06-02-2025 | 11.7186 |
| 05-02-2025 | 11.714 |
| 04-02-2025 | 11.7068 |
| 03-02-2025 | 11.7055 |
| 31-01-2025 | 11.6948 |
| 30-01-2025 | 11.6909 |
| 29-01-2025 | 11.6843 |
| 28-01-2025 | 11.683 |
| 27-01-2025 | 11.6824 |
| 24-01-2025 | 11.6748 |
| 23-01-2025 | 11.6728 |
| 22-01-2025 | 11.6701 |
| 21-01-2025 | 11.6679 |
| 20-01-2025 | 11.6635 |
| 17-01-2025 | 11.6555 |
| 16-01-2025 | 11.6517 |
| 15-01-2025 | 11.6421 |
| 14-01-2025 | 11.6349 |
| 13-01-2025 | 11.6352 |
| 10-01-2025 | 11.6376 |
| 09-01-2025 | 11.6376 |
| 08-01-2025 | 11.6347 |
| 07-01-2025 | 11.6327 |
| 06-01-2025 | 11.629 |
| 03-01-2025 | 11.6174 |
| 02-01-2025 | 11.6144 |
| 01-01-2025 | 11.6142 |
| 31-12-2024 | 11.6103 |
| 30-12-2024 | 11.6094 |
| 27-12-2024 | 11.6066 |
| 26-12-2024 | 11.6092 |
| 24-12-2024 | 11.601 |
| 23-12-2024 | 11.6033 |
| 20-12-2024 | 11.5967 |
| 19-12-2024 | 11.5948 |
| 18-12-2024 | 11.6035 |
| 17-12-2024 | 11.6012 |
| 16-12-2024 | 11.5956 |
| 13-12-2024 | 11.5903 |
| 12-12-2024 | 11.5901 |
| 11-12-2024 | 11.5911 |
| 10-12-2024 | 11.5905 |
| 09-12-2024 | 11.5886 |
| 06-12-2024 | 11.5793 |
| 05-12-2024 | 11.5783 |
| 04-12-2024 | 11.5758 |
| 03-12-2024 | 11.5758 |
| 02-12-2024 | 11.5692 |
| 30-11-2024 | 11.5535 |
| 29-11-2024 | 11.5514 |
| 28-11-2024 | 11.5451 |
| 27-11-2024 | 11.5431 |
| 26-11-2024 | 11.5473 |
| 25-11-2024 | 11.5431 |
| 22-11-2024 | 11.5362 |
| 21-11-2024 | 11.5398 |
| 19-11-2024 | 11.543 |
| 18-11-2024 | 11.539 |
| 14-11-2024 | 11.5305 |
| 13-11-2024 | 11.5287 |
| 12-11-2024 | 11.5249 |
| 11-11-2024 | 11.5258 |
| 08-11-2024 | 11.5146 |
| 07-11-2024 | 11.5178 |
| 06-11-2024 | 11.5136 |
| 05-11-2024 | 11.5078 |
| 04-11-2024 | 11.5104 |
| 31-10-2024 | 11.5009 |
| 30-10-2024 | 11.4945 |
| 29-10-2024 | 11.5036 |
| 28-10-2024 | 11.497 |
| 25-10-2024 | 11.497 |
| 24-10-2024 | 11.4917 |
| 23-10-2024 | 11.4933 |
| 22-10-2024 | 11.4935 |
| 21-10-2024 | 11.4957 |
| 18-10-2024 | 11.4923 |
| 17-10-2024 | 11.4921 |
| 16-10-2024 | 11.4882 |
| 15-10-2024 | 11.4892 |
| 14-10-2024 | 11.4874 |
| 11-10-2024 | 11.4783 |
| 10-10-2024 | 11.4793 |
| 09-10-2024 | 11.4722 |
| 08-10-2024 | 11.4578 |
| 07-10-2024 | 11.4541 |
| 04-10-2024 | 11.4514 |
| 03-10-2024 | 11.4531 |
| 01-10-2024 | 11.4448 |
| 30-09-2024 | 11.4374 |
| 27-09-2024 | 11.428 |
| 26-09-2024 | 11.4245 |
| 25-09-2024 | 11.4229 |
| 24-09-2024 | 11.4213 |
| 23-09-2024 | 11.4187 |
| 20-09-2024 | 11.417 |
| 19-09-2024 | 11.4127 |
| 17-09-2024 | 11.4054 |
| 16-09-2024 | 11.4031 |
| 13-09-2024 | 11.3937 |
| 12-09-2024 | 11.3883 |
| 11-09-2024 | 11.3833 |
| 10-09-2024 | 11.3807 |
| 09-09-2024 | 11.3772 |
| 06-09-2024 | 11.3734 |
| 05-09-2024 | 11.3701 |
| 04-09-2024 | 11.3674 |
| 03-09-2024 | 11.3676 |
| 02-09-2024 | 11.3649 |
| 31-08-2024 | 11.3591 |
| 30-08-2024 | 11.357 |
| 29-08-2024 | 11.36 |
| 28-08-2024 | 11.359 |
| 27-08-2024 | 11.3582 |
| 26-08-2024 | 11.3575 |
| 23-08-2024 | 11.3487 |
| 22-08-2024 | 11.345 |
| 21-08-2024 | 11.3447 |
| 20-08-2024 | 11.3385 |
| 19-08-2024 | 11.3303 |
| 16-08-2024 | 11.3239 |
| 14-08-2024 | 11.3215 |
| 13-08-2024 | 11.3239 |
| 12-08-2024 | 11.3163 |
| 09-08-2024 | 11.312 |
| 08-08-2024 | 11.3105 |
| 07-08-2024 | 11.3126 |
| 06-08-2024 | 11.3036 |
| 05-08-2024 | 11.3025 |
| 02-08-2024 | 11.2919 |
| 01-08-2024 | 11.2887 |
| 31-07-2024 | 11.2783 |
| 30-07-2024 | 11.2846 |
| 29-07-2024 | 11.2881 |
| 26-07-2024 | 11.2653 |
| 25-07-2024 | 11.2594 |
| 24-07-2024 | 11.2596 |
| 23-07-2024 | 11.2566 |
| 22-07-2024 | 11.2562 |
| 19-07-2024 | 11.2381 |
| 18-07-2024 | 11.2451 |
| 16-07-2024 | 11.242 |
| 15-07-2024 | 11.2365 |
| 12-07-2024 | 11.2288 |
| 11-07-2024 | 11.2232 |
| 10-07-2024 | 11.2223 |
| 09-07-2024 | 11.2162 |
| 08-07-2024 | 11.2136 |
| 05-07-2024 | 11.2085 |
| 04-07-2024 | 11.2061 |
| 03-07-2024 | 11.1998 |
| 02-07-2024 | 11.1962 |
| 01-07-2024 | 11.1945 |
| 30-06-2024 | 11.1913 |
| 28-06-2024 | 11.1872 |
| 27-06-2024 | 11.1855 |
| 26-06-2024 | 11.1886 |
| 25-06-2024 | 11.1857 |
| 24-06-2024 | 11.1812 |
| 21-06-2024 | 11.1718 |
| 20-06-2024 | 11.1688 |
| 19-06-2024 | 11.1644 |
| 18-06-2024 | 11.1584 |
| 14-06-2024 | 11.1501 |
| 13-06-2024 | 11.1469 |
| 12-06-2024 | 11.1414 |
| 11-06-2024 | 11.1402 |
| 10-06-2024 | 11.134 |
| 07-06-2024 | 11.1278 |
| 06-06-2024 | 11.1196 |
| 05-06-2024 | 11.1124 |
| 04-06-2024 | 11.113 |
| 03-06-2024 | 11.1221 |
| 31-05-2024 | 11.1121 |
| 30-05-2024 | 11.1121 |
| 29-05-2024 | 11.1107 |
| 28-05-2024 | 11.1114 |
| 27-05-2024 | 11.1114 |
| 24-05-2024 | 11.1016 |
| 22-05-2024 | 11.1003 |
| 21-05-2024 | 11.0916 |
| 17-05-2024 | 11.0792 |
| 16-05-2024 | 11.0782 |
| 15-05-2024 | 11.0737 |
| 14-05-2024 | 11.0668 |
| 13-05-2024 | 11.068 |
| 10-05-2024 | 11.0608 |
| 09-05-2024 | 11.0564 |
| 08-05-2024 | 11.0521 |
| 07-05-2024 | 11.0539 |
| 06-05-2024 | 11.0532 |
| 03-05-2024 | 11.0372 |
| 02-05-2024 | 11.0314 |
| 30-04-2024 | 11.0238 |
| 29-04-2024 | 11.0208 |
| 26-04-2024 | 11.0127 |
| 25-04-2024 | 11.0117 |
| 24-04-2024 | 11.0097 |
| 23-04-2024 | 11.0124 |
| 22-04-2024 | 11.0073 |
| 19-04-2024 | 10.9969 |
| 18-04-2024 | 11.0074 |
| 16-04-2024 | 11.0043 |
| 15-04-2024 | 10.9998 |
| 12-04-2024 | 10.9926 |
| 10-04-2024 | 10.9988 |
| 08-04-2024 | 10.9942 |
| 05-04-2024 | 10.991 |
| 04-04-2024 | 10.9886 |
| 03-04-2024 | 10.982 |
| 02-04-2024 | 10.976 |
| 31-03-2024 | 10.9756 |
| 28-03-2024 | 10.9716 |
| 27-03-2024 | 10.9621 |
| 26-03-2024 | 10.964 |
| 22-03-2024 | 10.9566 |
| 21-03-2024 | 10.9613 |
| 20-03-2024 | 10.9621 |
| 19-03-2024 | 10.9547 |
| 18-03-2024 | 10.9558 |
| 15-03-2024 | 10.9503 |
| 14-03-2024 | 10.948 |
| 13-03-2024 | 10.9483 |
| 12-03-2024 | 10.9459 |
| 11-03-2024 | 10.9448 |
| 07-03-2024 | 10.9344 |
| 06-03-2024 | 10.9289 |
| 05-03-2024 | 10.9259 |
| 04-03-2024 | 10.9207 |
| 01-03-2024 | 10.9171 |
| 29-02-2024 | 10.9164 |
| 28-02-2024 | 10.9134 |
| 27-02-2024 | 10.907 |
| 26-02-2024 | 10.908 |
| 23-02-2024 | 10.8956 |
| 22-02-2024 | 10.8949 |
| 21-02-2024 | 10.8955 |
| 20-02-2024 | 10.8884 |
| 16-02-2024 | 10.8781 |
| 15-02-2024 | 10.8771 |
| 14-02-2024 | 10.8725 |
| 13-02-2024 | 10.8755 |
| 12-02-2024 | 10.8704 |
| 09-02-2024 | 10.8666 |
| 08-02-2024 | 10.8652 |
| 07-02-2024 | 10.8636 |
| 06-02-2024 | 10.8632 |
| 05-02-2024 | 10.8601 |
| 02-02-2024 | 10.8626 |
| 01-02-2024 | 10.8561 |
| 31-01-2024 | 10.8396 |
| 30-01-2024 | 10.8354 |
| 29-01-2024 | 10.8309 |
| 25-01-2024 | 10.8218 |
| 24-01-2024 | 10.8145 |
| 23-01-2024 | 10.815 |
| 19-01-2024 | 10.8086 |
| 18-01-2024 | 10.8075 |
| 17-01-2024 | 10.8083 |
| 16-01-2024 | 10.8077 |
| 15-01-2024 | 10.7995 |
| 12-01-2024 | 10.8005 |
| 11-01-2024 | 10.798 |
| 10-01-2024 | 10.7953 |
| 09-01-2024 | 10.7945 |
| 08-01-2024 | 10.7884 |
| 05-01-2024 | 10.7798 |
| 04-01-2024 | 10.7782 |
| 03-01-2024 | 10.777 |
| 02-01-2024 | 10.7783 |
| 01-01-2024 | 10.7689 |
| 29-12-2023 | 10.7688 |
| 28-12-2023 | 10.763 |
| 27-12-2023 | 10.7623 |
| 26-12-2023 | 10.7651 |
| 22-12-2023 | 10.7558 |
| 21-12-2023 | 10.7523 |
| 20-12-2023 | 10.7508 |
| 19-12-2023 | 10.7501 |
| 18-12-2023 | 10.7482 |
| 15-12-2023 | 10.7431 |
| 14-12-2023 | 10.73 |
| 13-12-2023 | 10.7018 |
| 12-12-2023 | 10.7031 |
| 11-12-2023 | 10.7057 |
| 08-12-2023 | 10.7011 |
| 07-12-2023 | 10.6993 |
| 06-12-2023 | 10.6975 |
| 05-12-2023 | 10.6949 |
| 04-12-2023 | 10.6914 |
| 01-12-2023 | 10.6793 |
| 30-11-2023 | 10.6795 |
| 29-11-2023 | 10.6805 |
| 28-11-2023 | 10.6742 |
| 24-11-2023 | 10.6669 |
| 23-11-2023 | 10.6667 |
| 22-11-2023 | 10.6652 |
| 21-11-2023 | 10.658 |
| 20-11-2023 | 10.6624 |
| 17-11-2023 | 10.6573 |
| 16-11-2023 | 10.6557 |
| 15-11-2023 | 10.6527 |
| 13-11-2023 | 10.6464 |
| 10-11-2023 | 10.6396 |
| 09-11-2023 | 10.643 |
| 08-11-2023 | 10.6257 |
| 07-11-2023 | 10.6289 |
| 06-11-2023 | 10.6205 |
| 03-11-2023 | 10.611 |
| 02-11-2023 | 10.6091 |
| 01-11-2023 | 10.5959 |
| 31-10-2023 | 10.5927 |
| 30-10-2023 | 10.5929 |
| 27-10-2023 | 10.587 |
| 26-10-2023 | 10.5934 |
| 25-10-2023 | 10.5914 |
| 23-10-2023 | 10.5862 |
| 20-10-2023 | 10.5838 |
| 19-10-2023 | 10.581 |
| 18-10-2023 | 10.5746 |
| 17-10-2023 | 10.5811 |
| 16-10-2023 | 10.5802 |
| 13-10-2023 | 10.578 |
| 12-10-2023 | 10.58 |
| 11-10-2023 | 10.5756 |
| 10-10-2023 | 10.5679 |
| 09-10-2023 | 10.5667 |
| 06-10-2023 | 10.5622 |
| 05-10-2023 | 10.576 |
| 04-10-2023 | 10.574 |
| 03-10-2023 | 10.5806 |
| 29-09-2023 | 10.5781 |
| 27-09-2023 | 10.5781 |
| 26-09-2023 | 10.5837 |
| 25-09-2023 | 10.583 |
| 22-09-2023 | 10.5754 |
| 21-09-2023 | 10.5812 |
| 20-09-2023 | 10.5758 |
| 18-09-2023 | 10.569 |
| 15-09-2023 | 10.5705 |
| 14-09-2023 | 10.5646 |
| 13-09-2023 | 10.5519 |
| 12-09-2023 | 10.5473 |
| 11-09-2023 | 10.5492 |
| 08-09-2023 | 10.5438 |
| 07-09-2023 | 10.5507 |
| 06-09-2023 | 10.5463 |
| 05-09-2023 | 10.5416 |
| 04-09-2023 | 10.5411 |
| 01-09-2023 | 10.5379 |
| 31-08-2023 | 10.5372 |
| 30-08-2023 | 10.5322 |
| 29-08-2023 | 10.5345 |
| 28-08-2023 | 10.5331 |
| 25-08-2023 | 10.532 |
| 24-08-2023 | 10.523 |
| 23-08-2023 | 10.5229 |
| 22-08-2023 | 10.516 |
| 21-08-2023 | 10.5141 |
| 18-08-2023 | 10.5046 |
| 17-08-2023 | 10.4929 |
| 14-08-2023 | 10.5066 |
| 11-08-2023 | 10.504 |
| 10-08-2023 | 10.5058 |
| 09-08-2023 | 10.5092 |
| 08-08-2023 | 10.509 |
| 07-08-2023 | 10.5006 |
| 04-08-2023 | 10.4948 |
| 03-08-2023 | 10.4872 |
| 02-08-2023 | 10.4861 |
| 01-08-2023 | 10.4894 |
| 31-07-2023 | 10.4864 |
| 28-07-2023 | 10.4862 |
| 27-07-2023 | 10.4888 |
| 26-07-2023 | 10.4884 |
| 25-07-2023 | 10.492 |
| 24-07-2023 | 10.4913 |
| 21-07-2023 | 10.4838 |
| 20-07-2023 | 10.4805 |
| 19-07-2023 | 10.4827 |
| 18-07-2023 | 10.4796 |
| 17-07-2023 | 10.4859 |
| 14-07-2023 | 10.4781 |
| 13-07-2023 | 10.4723 |
| 12-07-2023 | 10.4604 |
| 11-07-2023 | 10.4574 |
| 10-07-2023 | 10.4489 |
| 07-07-2023 | 10.4526 |
| 06-07-2023 | 10.456 |
| 05-07-2023 | 10.4627 |
| 04-07-2023 | 10.4567 |
| 03-07-2023 | 10.4567 |
| 30-06-2023 | 10.4524 |
| 28-06-2023 | 10.4508 |
| 27-06-2023 | 10.4471 |
| 26-06-2023 | 10.4548 |
| 23-06-2023 | 10.4435 |
| 22-06-2023 | 10.4445 |
| 21-06-2023 | 10.444 |
| 20-06-2023 | 10.4441 |
| 19-06-2023 | 10.4468 |
| 16-06-2023 | 10.4321 |
| 15-06-2023 | 10.4308 |
| 14-06-2023 | 10.435 |
| 13-06-2023 | 10.4324 |
| 12-06-2023 | 10.428 |
| 09-06-2023 | 10.4249 |
| 08-06-2023 | 10.4337 |
| 07-06-2023 | 10.4428 |
| 06-06-2023 | 10.4335 |
| 05-06-2023 | 10.438 |
| 02-06-2023 | 10.4385 |
| 01-06-2023 | 10.43 |
| 31-05-2023 | 10.4323 |
| 30-05-2023 | 10.4227 |
| 29-05-2023 | 10.4297 |
| 26-05-2023 | 10.4233 |
| 25-05-2023 | 10.4188 |
| 24-05-2023 | 10.4262 |
| 23-05-2023 | 10.4276 |
| 22-05-2023 | 10.4155 |
| 19-05-2023 | 10.406 |
| 18-05-2023 | 10.4019 |
| 17-05-2023 | 10.3942 |
| 16-05-2023 | 10.3908 |
| 15-05-2023 | 10.3839 |
| 12-05-2023 | 10.3758 |
| 11-05-2023 | 10.3742 |
| 10-05-2023 | 10.3674 |
| 09-05-2023 | 10.3699 |
| 08-05-2023 | 10.3751 |
| 04-05-2023 | 10.3742 |
| 03-05-2023 | 10.3738 |
| 02-05-2023 | 10.3453 |
| 28-04-2023 | 10.3484 |
| 27-04-2023 | 10.3538 |
| 26-04-2023 | 10.3488 |
| 25-04-2023 | 10.3441 |
| 24-04-2023 | 10.3397 |
| 21-04-2023 | 10.3247 |
| 20-04-2023 | 10.326 |
| 19-04-2023 | 10.3227 |
| 18-04-2023 | 10.3173 |
| 17-04-2023 | 10.3191 |
| 13-04-2023 | 10.3217 |
| 12-04-2023 | 10.3224 |
| 11-04-2023 | 10.3186 |
| 10-04-2023 | 10.3191 |
| 06-04-2023 | 10.3121 |
| 05-04-2023 | 10.2848 |
| 03-04-2023 | 10.2707 |
| 31-03-2023 | 10.2559 |
| 29-03-2023 | 10.2407 |
| 28-03-2023 | 10.2335 |
| 27-03-2023 | 10.2328 |
| 24-03-2023 | 10.2248 |
| 23-03-2023 | 10.2185 |
| 21-03-2023 | 10.2005 |
| 20-03-2023 | 10.1945 |
| 17-03-2023 | 10.1884 |
| 16-03-2023 | 10.1844 |
| 15-03-2023 | 10.1813 |
| 14-03-2023 | 10.1799 |
| 13-03-2023 | 10.1649 |
| 10-03-2023 | 10.1439 |
| 09-03-2023 | 10.1331 |
| 08-03-2023 | 10.1321 |
| 06-03-2023 | 10.1419 |
| 03-03-2023 | 10.1289 |
| 02-03-2023 | 10.1344 |
| 01-03-2023 | 10.1182 |
| 28-02-2023 | 10.1224 |
| 27-02-2023 | 10.116 |
| 24-02-2023 | 10.1252 |
| 23-02-2023 | 10.1209 |
| 22-02-2023 | 10.1255 |
| 21-02-2023 | 10.1412 |
| 20-02-2023 | 10.1416 |
| 17-02-2023 | 10.1404 |
| 16-02-2023 | 10.1486 |
| 15-02-2023 | 10.1417 |
| 14-02-2023 | 10.1388 |
| 13-02-2023 | 10.138 |
| 10-02-2023 | 10.1319 |
| 09-02-2023 | 10.1326 |
| 08-02-2023 | 10.1403 |
| 07-02-2023 | 10.1564 |
| 06-02-2023 | 10.1426 |
| 03-02-2023 | 10.1556 |
| 02-02-2023 | 10.1545 |
| 01-02-2023 | 10.1546 |
| 31-01-2023 | 10.1328 |
| 30-01-2023 | 10.1271 |
| 27-01-2023 | 10.1282 |
| 25-01-2023 | 10.1377 |
| 24-01-2023 | 10.1294 |
| 23-01-2023 | 10.1357 |
| 20-01-2023 | 10.1341 |
| 19-01-2023 | 10.134 |
| 18-01-2023 | 10.1161 |
| 17-01-2023 | 10.1139 |
| 16-01-2023 | 10.1118 |
| 13-01-2023 | 10.1114 |
| 12-01-2023 | 10.1094 |
| 11-01-2023 | 10.1037 |
| 10-01-2023 | 10.1068 |
| 09-01-2023 | 10.0922 |
| 06-01-2023 | 10.088 |
| 05-01-2023 | 10.0891 |
| 04-01-2023 | 10.0897 |
| 03-01-2023 | 10.0832 |
| 02-01-2023 | 10.0812 |
| 30-12-2022 | 10.0786 |
| 29-12-2022 | 10.0761 |
| 28-12-2022 | 10.0667 |
| 27-12-2022 | 10.0734 |
| 26-12-2022 | 10.0721 |
| 23-12-2022 | 10.0693 |
| 22-12-2022 | 10.0701 |
| 21-12-2022 | 10.0673 |
| 20-12-2022 | 10.0665 |
| 19-12-2022 | 10.065 |
| 16-12-2022 | 10.0686 |
| 15-12-2022 | 10.0608 |
| 14-12-2022 | 10.0689 |
| 13-12-2022 | 10.0614 |
| 12-12-2022 | 10.0535 |
| 09-12-2022 | 10.0487 |
| 08-12-2022 | 10.0515 |
| 07-12-2022 | 10.0448 |
| 06-12-2022 | 10.0555 |
| 05-12-2022 | 10.0545 |
| 02-12-2022 | 10.0526 |
| 01-12-2022 | 10.0457 |
| 30-11-2022 | 10.0255 |
| 29-11-2022 | 10.0217 |
| 28-11-2022 | 10.0277 |
| 25-11-2022 | 10.0117 |
| 24-11-2022 | 10.0154 |
| 23-11-2022 | 10.0026 |
| 22-11-2022 | 10.0024 |
| 21-11-2022 | 10.0005 |
| 18-11-2022 | 9.9979 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
